U.S. Dollar Index - Jun 14

Market Open

79.460

Change +0.022

Last Trade 03/16/14

Volume 368

Open Interest 19598

Prior Settle 79.438


Day Low

Day High

79.4100

79.4600


OPEN
79.4250

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
79.4600

Contract Low

Contract High

79.3250

82.5000


LAST
79.4600


Chart is unavailable

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )79.87079.65079.820  -0.06311:58
Sep 14 ( DXU14 )79.93079.82579.865  -0.15811:05
Dec 14 ( DXZ14 )80.12080.12080.120  -0.00504/16/14
Mar 15 ( DXH15 )80.35080.12080.120  -0.00504/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.