U.S. Dollar Index - Jun 14

Market Open

79.460

Change +0.022

Last Trade 03/16/14

Volume 368

Open Interest 19598

Prior Settle 79.438


Day Low

Day High

79.4100

79.4600


OPEN
79.4250

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
79.4600

Contract Low

Contract High

79.3250

82.5000


LAST
79.4600


Chart is unavailable

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )80.05579.81080.020  +0.08509:09
Sep 14 ( DXU14 )80.17580.02580.175  +0.10708:50
Dec 14 ( DXZ14 )80.34580.17080.345  +0.13709:01
Mar 15 ( DXH15 )80.35080.12080.120  -0.06004/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.