Cocoa - May 15

Market Closed

1991-0s

Change +9-0

Last Trade 03/13/15

Volume 6609

Open Interest 6883

Prior Settle 1982-0


Day Low

Day High

19.7700

20.0000


OPEN
19.8900

30 Day Low

30 Day High

-1.0000

19.9100


LAST
19.9100

Contract Low

Contract High

15.7900

21.3300


LAST
19.9100


Chart is unavailable

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 15 ( CCK15 )1963-01937-01938-0s  -26-004/17/15
Jul 15 ( CCN15 )1982-01957-01959-0s  -23-004/17/15
Sep 15 ( CCU15 )1976-01952-01955-0s  -21-004/17/15
Dec 15 ( CCZ15 )1963-01939-01943-0s  -18-004/17/15
Mar 16 ( CCH16 )1937-01916-01919-0s  -16-004/17/15
May 16 ( CCK16 )1929-01917-01915-0s  -14-004/17/15
Jul 16 ( CCN16 )1917-01916-01911-0s  -14-004/17/15
Sep 16 ( CCU16 )1906-01906-01903-0s  -14-004/17/15
Dec 16 ( CCZ16 )1897-01897-01894-0s  -13-004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.