Soybean Oil - Sep 14

Market Open

42.33

Change -0.13

Last Trade 09:25

Volume 20

Open Interest 10832

Prior Settle 42.46


Day Low

Day High

42.3300

42.5000


OPEN
42.3300

30 Day Low

30 Day High

40.5000

43.0000


LAST
42.3300

Contract Low

Contract High

38.3000

51.5000


LAST
42.3300

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.8542.5542.77  -0.0111:09
Aug 14 ( BOQ14 )42.8042.5042.58  -0.1109:24
Sep 14 ( BOU14 )42.5042.3342.33  -0.1309:25
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6242.1842.50  +0.0012:50
Jul 14 ( ZLN14 )42.8842.4742.76  -0.0212:50
Aug 14 ( ZLQ14 )42.8042.4242.69  +0.0012:50
Sep 14 ( ZLU14 )42.5642.2242.47  +0.0112:50
Oct 14 ( ZLV14 )42.0441.7641.99  -0.0612:50
Dec 14 ( ZLZ14 )42.0841.7441.99  -0.0912:50
Jan 15 ( ZLF15 )42.1041.7641.96  -0.1712:33
Mar 15 ( ZLH15 )42.2041.8642.05  -0.1912:33
May 15 ( ZLK15 )42.2941.9342.16  -0.2112:50
Jul 15 ( ZLN15 )42.3742.0942.19  -0.3912:11
Aug 15 ( ZLQ15 )42.2742.2542.27  -0.3712:49
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5041.5041.50  -0.4809:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.