10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM14
(Jun 14)
124-11/32-5 -0-07/32-5124-20/32-5124-09/32-5124-18/32-02:16 PM Last Trade: 04/16/2014 2:16 PM
TYU14
(Sep 14)
123-13/32-0 -0-09/32-0123-15/32-5123-13/32-0123-15/32-511:40 AM Last Trade: 04/16/2014 11:40 AM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM14
(Jun 14)
124-11/32-0 -0-08/32-0124-20/32-5124-09/32-5124-18/32-02:15 PM Last Trade: 04/16/2014 2:15 PM
ZNU14
(Sep 14)
123-13/32-0 -0-09/32-0123-15/32-5123-13/32-0123-15/32-511:40 AM Last Trade: 04/16/2014 11:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.