Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEM13 (Jun 13)2.670 -0.0012.6802.6582.68010:01 AM Last Trade: 05/20/2013 10:01 AM
ZEN13 (Jul 13)2.542 -0.0012.5622.5252.5449:20 AM Last Trade: 05/20/2013 9:20 AM
ZEQ13 (Aug 13)2.419 -0.0032.4392.4192.4209:44 AM Last Trade: 05/20/2013 9:44 AM
ZEU13 (Sep 13)2.259 +0.0002.2752.2552.27510:01 AM Last Trade: 05/20/2013 10:01 AM
ZEV13 (Oct 13)2.084 +0.0032.0932.0842.0931:15 PM Last Trade: 05/17/2013 1:15 PM
ZEX13 (Nov 13)1.998 -0.0151.9981.9981.9989:16 AM Last Trade: 05/20/2013 9:16 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.