Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK14 (May 14)494-6s -2-6498-2493-0498-21:15 PM Last Trade: 04/17/2014 1:15 PM
CN14 (Jul 14)500-4s -3-0503-4499-0503-41:15 PM Last Trade: 04/17/2014 1:15 PM
CU14 (Sep 14)498-2s -2-4502-4500-2502-411:24 AM Last Trade: 04/16/2014 11:24 AM
CZ14 (Dec 14)496-6s -2-2497-6495-4497-61:15 PM Last Trade: 04/17/2014 1:15 PM
CH15 (Mar 15)504-4s -2-0503-0503-0503-01:15 PM Last Trade: 04/17/2014 1:15 PM
CK15 (May 15)510-2s -1-6500-4500-4500-41:15 PM Last Trade: 03/19/2014 1:15 PM
CN15 (Jul 15)514-2s -2-0522-4520-4520-41:15 PM Last Trade: 04/08/2014 1:15 PM
CU15 (Sep 15)499-2s -2-0507-4507-4507-49:09 AM Last Trade: 04/09/2014 9:09 AM
CZ15 (Dec 15)491-6s -2-2498-2498-2498-211:59 AM Last Trade: 04/14/2014 11:59 AM
CH16 (Mar 16)499-2s -1-2473-0473-0473-012:26 PM Last Trade: 02/05/2014 12:26 PM
CN16 (Jul 16)505-2s -1-6479-6479-6479-69:33 AM Last Trade: 02/28/2014 9:33 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK14 (May 14)492-6 -2-0494-0492-0494-09:12 PM Last Trade: 04/20/2014 9:12 PM
ZCN14 (Jul 14)498-2 -2-2499-2497-4499-09:12 PM Last Trade: 04/20/2014 9:12 PM
ZCU14 (Sep 14)495-6 -2-4497-0494-6496-48:51 PM Last Trade: 04/20/2014 8:51 PM
ZCZ14 (Dec 14)494-0 -2-6496-2493-0495-49:11 PM Last Trade: 04/20/2014 9:11 PM
ZCH15 (Mar 15)501-2 -3-2503-4501-0502-68:54 PM Last Trade: 04/20/2014 8:54 PM
ZCK15 (May 15)507-0 -3-2509-0507-0509-08:39 PM Last Trade: 04/20/2014 8:39 PM
ZCN15 (Jul 15)511-2 -3-0512-6511-2512-67:22 PM Last Trade: 04/20/2014 7:22 PM
ZCU15 (Sep 15)498-6 -2-0502-0498-6500-012:54 PM Last Trade: 04/17/2014 12:54 PM
ZCZ15 (Dec 15)489-4 -2-2492-0488-6490-48:50 PM Last Trade: 04/20/2014 8:50 PM
ZCH16 (Mar 16)498-6 -1-2500-2498-6500-21:14 PM Last Trade: 04/17/2014 1:14 PM
ZCK16 (May 16)503-4 -1-2503-4503-4503-412:08 PM Last Trade: 04/16/2014 12:08 PM
ZCN16 (Jul 16)505-6 -1-6509-0505-6509-012:30 PM Last Trade: 04/16/2014 12:30 PM
ZCU16 (Sep 16)490-4 -1-0490-4490-4490-41:11 PM Last Trade: 04/17/2014 1:11 PM
ZCZ16 (Dec 16)479-2 -0-2479-6479-0479-21:11 PM Last Trade: 04/17/2014 1:11 PM
ZCN17 (Jul 17)479-2 +0-2479-2479-2479-21:41 PM Last Trade: 03/29/2014 1:41 PM
ZCZ17 (Dec 17)468-6 +0-0468-6468-6468-67:26 PM Last Trade: 04/20/2014 7:26 PM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ14 (Apr 14)97.500 +0.00097.50597.50597.5059:06 PM Last Trade: 04/11/2014 9:06 PM
IBK14 (May 14)97.505s +0.00097.50597.50097.5055:14 PM Last Trade: 04/16/2014 5:14 PM
IBM14 (Jun 14)97.515s +0.00097.51097.51097.51012:31 AM Last Trade: 04/17/2014 12:31 AM
IBN14 (Jul 14)97.515s +0.00097.51597.51097.5155:37 AM Last Trade: 04/16/2014 5:37 AM
IBQ14 (Aug 14)97.510s +0.00097.51097.51097.5105:46 PM Last Trade: 04/16/2014 5:46 PM
IBU14 (Sep 14)97.500s +0.00097.50097.50097.5002:41 AM Last Trade: 04/11/2014 2:41 AM
IBV14 (Oct 14)97.495s +0.00097.49097.47597.4902:51 AM Last Trade: 04/03/2014 2:51 AM
IBX14 (Nov 14)97.470s +0.00097.47597.47597.4752:55 AM Last Trade: 04/16/2014 2:55 AM
IBZ14 (Dec 14)97.435s +0.00097.47097.47097.4708:36 AM Last Trade: 02/26/2014 8:36 AM
IBH15 (Mar 15)97.365s +0.00097.30097.30097.3007:26 AM Last Trade: 02/06/2014 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.