Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.0547s +0.01423.06603.02813.04475:15 PM Last Trade: 04/17/2014 5:15 PM
RBOM14 (Jun 14)3.0228s +0.01193.03462.99823.01405:15 PM Last Trade: 04/17/2014 5:15 PM
RBON14 (Jul 14)2.9846s +0.01032.99572.96302.97054:12 PM Last Trade: 04/17/2014 4:12 PM
RBOQ14 (Aug 14)2.9423s +0.00832.95272.92552.93005:10 PM Last Trade: 04/17/2014 5:10 PM
RBOU14 (Sep 14)2.8945s +0.00622.90422.88222.88223:16 PM Last Trade: 04/17/2014 3:16 PM
RBOV14 (Oct 14)2.7265s +0.00392.73632.71922.72053:02 PM Last Trade: 04/17/2014 3:02 PM
RBOX14 (Nov 14)2.6811s +0.00282.69012.67252.67452:27 PM Last Trade: 04/17/2014 2:27 PM
RBOZ14 (Dec 14)2.6513s +0.00202.65962.63482.64044:13 PM Last Trade: 04/17/2014 4:13 PM
RBOF15 (Jan 15)2.6347s +0.00122.64252.62902.62912:42 PM Last Trade: 04/17/2014 2:42 PM
RBOG15 (Feb 15)2.6302s +0.00082.63302.63052.63301:02 PM Last Trade: 04/16/2014 1:02 PM
RBOH15 (Mar 15)2.6345s +0.00012.63952.63502.63952:07 PM Last Trade: 04/16/2014 2:07 PM
RBOJ15 (Apr 15)2.7982s +0.00012.79802.79802.79802:29 PM Last Trade: 04/16/2014 2:29 PM
RBOK15 (May 15)2.7882s -0.00442.79602.79602.796011:58 AM Last Trade: 04/16/2014 11:58 AM
RBOM15 (Jun 15)2.7604s -0.01162.77252.77252.772511:58 AM Last Trade: 04/16/2014 11:58 AM
RBON15 (Jul 15)2.7313s -0.01422.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.7030s -0.01452.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.6726s -0.01242.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.5331s -0.01092.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4981s -0.00892.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4751s -0.00692.46652.46292.462912:53 PM Last Trade: 04/11/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.