Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.550 +0.0204.5544.5274.53212:47 AM Last Trade: 04/17/2014 12:47 AM
NGM14 (Jun 14)4.570 +0.0214.5704.5454.55012:47 AM Last Trade: 04/17/2014 12:47 AM
NGN14 (Jul 14)4.613 +0.0244.6134.5924.59212:47 AM Last Trade: 04/17/2014 12:47 AM
NGQ14 (Aug 14)4.610 +0.0214.6104.5984.59912:47 AM Last Trade: 04/17/2014 12:47 AM
NGU14 (Sep 14)4.582 +0.0144.5824.5824.58212:33 AM Last Trade: 04/17/2014 12:33 AM
NGV14 (Oct 14)4.599 +0.0194.5994.5994.59912:39 AM Last Trade: 04/17/2014 12:39 AM
NGX14 (Nov 14)4.626 -0.0304.6704.6194.6614:31 PM Last Trade: 04/16/2014 4:31 PM
NGZ14 (Dec 14)4.735 -0.0274.7764.7284.7384:30 PM Last Trade: 04/16/2014 4:30 PM
NGF15 (Jan 15)4.807 -0.0244.8404.8034.8064:32 PM Last Trade: 04/16/2014 4:32 PM
NGG15 (Feb 15)4.773 -0.0174.7904.7674.7854:30 PM Last Trade: 04/16/2014 4:30 PM
NGH15 (Mar 15)4.664 -0.0124.6744.6584.6704:30 PM Last Trade: 04/16/2014 4:30 PM
NGJ15 (Apr 15)4.182 -0.0144.1984.1714.1954:35 PM Last Trade: 04/16/2014 4:35 PM
NGK15 (May 15)4.143 -0.0114.1504.1324.1494:35 PM Last Trade: 04/16/2014 4:35 PM
NGM15 (Jun 15)4.162 -0.0104.1624.1614.16110:47 AM Last Trade: 04/16/2014 10:47 AM
NGN15 (Jul 15)4.176 -0.0104.1764.1704.1702:49 PM Last Trade: 04/16/2014 2:49 PM
NGQ15 (Aug 15)4.186 -0.0094.1954.1534.15311:14 AM Last Trade: 04/15/2014 11:14 AM
NGU15 (Sep 15)4.147 -0.0084.1564.1474.1562:23 PM Last Trade: 04/16/2014 2:23 PM
NGV15 (Oct 15)4.159 -0.0084.1854.1594.1682:28 PM Last Trade: 04/16/2014 2:28 PM
NGX15 (Nov 15)4.220 -0.0074.2204.2204.22012:40 PM Last Trade: 04/16/2014 12:40 PM
NGZ15 (Dec 15)4.340 -0.0034.3584.3404.3552:18 PM Last Trade: 04/16/2014 2:18 PM
NGF16 (Jan 16)4.483 -0.0014.4834.4834.4831:28 PM Last Trade: 04/16/2014 1:28 PM
NGG16 (Feb 16)4.455 +0.0014.4554.4554.45510:35 AM Last Trade: 04/16/2014 10:35 AM
NGH16 (Mar 16)4.381 +0.0034.4174.3814.3952:07 PM Last Trade: 04/16/2014 2:07 PM
NGJ16 (Apr 16)4.090 +0.0054.0954.0904.0912:03 PM Last Trade: 04/16/2014 2:03 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.