Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.693 -0.0374.8054.6744.7234:14 PM Last Trade: 04/24/2014 4:14 PM
NGM14 (Jun 14)4.710 -0.0374.8184.6914.7424:14 PM Last Trade: 04/24/2014 4:14 PM
NGN14 (Jul 14)4.741 -0.0364.8474.7244.7714:13 PM Last Trade: 04/24/2014 4:13 PM
NGQ14 (Aug 14)4.737 -0.0354.8404.7224.8054:01 PM Last Trade: 04/24/2014 4:01 PM
NGU14 (Sep 14)4.715 -0.0344.8144.7014.7814:09 PM Last Trade: 04/24/2014 4:09 PM
NGV14 (Oct 14)4.722 -0.0344.8204.7074.8013:56 PM Last Trade: 04/24/2014 3:56 PM
NGX14 (Nov 14)4.760 -0.0334.8624.7554.8484:09 PM Last Trade: 04/24/2014 4:09 PM
NGZ14 (Dec 14)4.865 -0.0334.9534.8584.9303:38 PM Last Trade: 04/24/2014 3:38 PM
NGF15 (Jan 15)4.934 -0.0335.0234.9224.9624:08 PM Last Trade: 04/24/2014 4:08 PM
NGG15 (Feb 15)4.895 -0.0314.9674.8944.9674:02 PM Last Trade: 04/24/2014 4:02 PM
NGH15 (Mar 15)4.784 -0.0274.8604.7724.8494:04 PM Last Trade: 04/24/2014 4:04 PM
NGJ15 (Apr 15)4.205 -0.0244.2644.1994.2523:41 PM Last Trade: 04/24/2014 3:41 PM
NGK15 (May 15)4.162 -0.0194.2114.1504.2112:59 PM Last Trade: 04/24/2014 2:59 PM
NGM15 (Jun 15)4.185 -0.0094.2204.1654.2202:23 PM Last Trade: 04/24/2014 2:23 PM
NGN15 (Jul 15)4.189 -0.0264.2214.1894.21212:36 PM Last Trade: 04/24/2014 12:36 PM
NGQ15 (Aug 15)4.199 -0.0114.2124.1834.2102:17 PM Last Trade: 04/24/2014 2:17 PM
NGU15 (Sep 15)4.180 -0.0114.2004.1654.1902:17 PM Last Trade: 04/24/2014 2:17 PM
NGV15 (Oct 15)4.201 -0.0104.2104.1844.21012:51 PM Last Trade: 04/24/2014 12:51 PM
NGX15 (Nov 15)4.247 -0.0034.2604.2314.2501:00 PM Last Trade: 04/24/2014 1:00 PM
NGZ15 (Dec 15)4.363 -0.0204.4254.3604.4104:04 PM Last Trade: 04/24/2014 4:04 PM
NGF16 (Jan 16)4.491 -0.0204.5234.4904.5234:07 PM Last Trade: 04/24/2014 4:07 PM
NGG16 (Feb 16)4.471 -0.0134.5034.4714.5014:07 PM Last Trade: 04/24/2014 4:07 PM
NGH16 (Mar 16)4.410 -0.0124.4404.4104.42311:08 AM Last Trade: 04/24/2014 11:08 AM
NGJ16 (Apr 16)4.140 +0.0134.1404.1274.1402:50 PM Last Trade: 04/24/2014 2:50 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.