Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHM13 (Jun 13)	94.875s	+0.675	94.975	94.050	94.125	1:00 PM
LHN13 (Jul 13)	93.300s	+0.275	93.600	92.800	92.850	1:00 PM
LHQ13 (Aug 13)	92.200s	+0.400	92.300	91.900	91.900	1:00 PM
LHV13 (Oct 13)	82.450s	+0.350	82.750	82.050	82.050	1:00 PM
LHZ13 (Dec 13)	79.950s	+0.550	80.000	79.300	79.550	1:00 PM
LHG14 (Feb 14)	82.250s	+0.425	82.275	81.650	81.725	1:00 PM
LHJ14 (Apr 14)	83.800s	+0.425	83.800	83.200	83.400	1:00 PM
LHK14 (May 14)	88.550s	+0.650	88.550	87.500	88.000	11:52 AM
LHM14 (Jun 14)	90.800s	+0.275	91.000	90.400	90.600	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEM13 (Jun 13)	94.875	+0.675	95.000	93.850	94.150	1:55 PM
HEN13 (Jul 13)	93.350	+0.325	93.775	92.775	93.025	1:55 PM
HEQ13 (Aug 13)	92.200	+0.400	92.375	91.525	91.950	1:55 PM
HEV13 (Oct 13)	82.575	+0.475	82.725	81.975	82.250	1:54 PM
HEZ13 (Dec 13)	79.900	+0.500	79.925	79.250	79.500	1:55 PM
HEG14 (Feb 14)	82.150	+0.325	82.275	81.550	81.800	1:41 PM
HEJ14 (Apr 14)	83.800	+0.425	83.825	83.250	83.525	12:45 PM
HEM14 (Jun 14)	90.600	+0.075	90.700	90.100	90.450	1:08 PM
HEN14 (Jul 14)	89.900	+0.550	89.900	89.500	89.800	12:38 PM
HEQ14 (Aug 14)	89.000	+0.250	89.000	88.975	88.975	1:04 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.