Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0082s -0.00243.02162.99503.01335:12 PM Last Trade: 04/17/2014 5:12 PM
HOM14 (Jun 14)3.0012s -0.00063.01362.98613.00325:14 PM Last Trade: 04/17/2014 5:14 PM
HON14 (Jul 14)2.9950s +0.00103.00592.97922.99425:04 PM Last Trade: 04/17/2014 5:04 PM
HOQ14 (Aug 14)2.9901s +0.00212.99862.98072.98203:17 PM Last Trade: 04/17/2014 3:17 PM
HOU14 (Sep 14)2.9863s +0.00232.99682.97662.98073:49 PM Last Trade: 04/17/2014 3:49 PM
HOV14 (Oct 14)2.9823s +0.00212.99252.97892.97892:33 PM Last Trade: 04/17/2014 2:33 PM
HOX14 (Nov 14)2.9790s +0.00232.98952.97492.97542:27 PM Last Trade: 04/17/2014 2:27 PM
HOZ14 (Dec 14)2.9753s +0.00252.98602.95852.97095:08 PM Last Trade: 04/17/2014 5:08 PM
HOF15 (Jan 15)2.9705s +0.00232.98042.96542.96712:25 PM Last Trade: 04/17/2014 2:25 PM
HOG15 (Feb 15)2.9583s +0.00232.96732.95602.95602:33 PM Last Trade: 04/17/2014 2:33 PM
HOH15 (Mar 15)2.9397s +0.00162.93752.93692.93759:35 AM Last Trade: 04/17/2014 9:35 AM
HOJ15 (Apr 15)2.9180s +0.00072.92462.91872.92442:33 PM Last Trade: 04/17/2014 2:33 PM
HOK15 (May 15)2.9005s +0.00012.90562.89892.90562:17 PM Last Trade: 04/17/2014 2:17 PM
HOM15 (Jun 15)2.8846s -0.00062.89142.88452.89122:23 PM Last Trade: 04/16/2014 2:23 PM
HON15 (Jul 15)2.8741s -0.00092.87652.87652.87652:17 PM Last Trade: 04/17/2014 2:17 PM
HOQ15 (Aug 15)2.8656s -0.00092.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8611s -0.00072.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8573s -0.00062.83712.83712.83711:28 PM Last Trade: 04/09/2014 1:28 PM
HOX15 (Nov 15)2.8509s -0.00052.79902.79902.800012:19 PM Last Trade: 04/03/2014 12:19 PM
HOZ15 (Dec 15)2.8440s -0.00042.85122.85122.851211:30 AM Last Trade: 04/17/2014 11:30 AM
HOF16 (Jan 16)2.8385s +0.00012.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.8292s +0.00012.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.