Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBM14 (Jun 14)184.000 +0.000184.000184.000184.00011:10 AM Last Trade: 04/22/2014 11:10 AM
CBN14 (Jul 14)184.000 +0.000184.000183.750183.7501:56 PM Last Trade: 04/22/2014 1:56 PM
CBQ14 (Aug 14)184.000 +0.000184.000184.000184.00010:52 AM Last Trade: 04/22/2014 10:52 AM
CBU14 (Sep 14)184.000 +0.675184.000183.600183.60010:47 AM Last Trade: 04/21/2014 10:47 AM
CBV14 (Oct 14)182.750 +0.000182.750182.000182.00012:04 PM Last Trade: 04/15/2014 12:04 PM
CBX14 (Nov 14)182.725 +0.000182.725182.725182.72512:36 PM Last Trade: 04/17/2014 12:36 PM
CBZ14 (Dec 14)180.000 +0.000180.000179.500180.00011:07 AM Last Trade: 04/15/2014 11:07 AM
CBF15 (Jan 15)171.000 +0.000171.000171.000171.0005:24 PM Last Trade: 04/10/2014 5:24 PM
CBG15 (Feb 15)169.750 +0.000169.750169.000169.0005:23 PM Last Trade: 04/10/2014 5:23 PM
CBH15 (Mar 15)168.050 +0.000168.050168.050168.0505:22 PM Last Trade: 04/10/2014 5:22 PM

Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYJ14 (Apr 14)67.1750 +0.000067.175067.175067.17501:31 PM Last Trade: 04/22/2014 1:31 PM
DYK14 (May 14)65.7500 +0.000065.750065.500065.50002:33 PM Last Trade: 04/22/2014 2:33 PM
DYM14 (Jun 14)63.6000 +0.100063.600063.600063.600010:48 AM Last Trade: 04/22/2014 10:48 AM
DYN14 (Jul 14)61.2500 +0.000061.250061.250061.250011:08 AM Last Trade: 04/22/2014 11:08 AM
DYQ14 (Aug 14)59.0000 +0.000059.000059.000059.00001:04 PM Last Trade: 04/22/2014 1:04 PM
DYU14 (Sep 14)57.1250 +0.000057.125057.125057.12501:04 PM Last Trade: 04/21/2014 1:04 PM
DYV14 (Oct 14)57.0000 +0.125057.000056.975057.00009:50 AM Last Trade: 04/17/2014 9:50 AM
DYX14 (Nov 14)56.0250 +0.025056.075056.025056.02501:04 PM Last Trade: 04/15/2014 1:04 PM
DYZ14 (Dec 14)56.2500 +0.000056.050056.250056.25001:05 PM Last Trade: 04/15/2014 1:05 PM
DYF15 (Jan 15)55.5000 +0.000055.500055.500055.500012:53 PM Last Trade: 04/22/2014 12:53 PM
DYG15 (Feb 15)54.0000 +0.000054.000054.000054.000012:53 PM Last Trade: 04/22/2014 12:53 PM
DYH15 (Mar 15)53.0000 -0.250053.250052.950053.250012:54 PM Last Trade: 04/22/2014 12:54 PM
DYJ15 (Apr 15)52.5000 +0.000052.500052.000052.500012:54 PM Last Trade: 04/22/2014 12:54 PM
DYK15 (May 15)52.5000 +0.000052.500052.500052.500012:54 PM Last Trade: 04/22/2014 12:54 PM
DYM15 (Jun 15)52.5000 +0.000052.500052.475052.500012:55 PM Last Trade: 04/22/2014 12:55 PM

Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAJ14 (Apr 14)24.26s +0.0324.0123.8523.851:10 PM Last Trade: 03/27/2014 1:10 PM
DAK14 (May 14)22.29s +0.4521.4421.4421.4412:11 PM Last Trade: 04/09/2014 12:11 PM
DAM14 (Jun 14)20.23s +0.2220.3720.3720.3712:04 PM Last Trade: 04/17/2014 12:04 PM
DAN14 (Jul 14)19.53s +0.1718.9218.8518.8510:52 AM Last Trade: 02/07/2014 10:52 AM
DAQ14 (Aug 14)19.31s +0.1120.2519.8219.8211:55 AM Last Trade: 03/14/2014 11:55 AM
DAU14 (Sep 14)19.22s +0.0618.7118.7118.7110:52 AM Last Trade: 02/07/2014 10:52 AM

Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCJ14 (Apr 14)24.22 -0.0424.2624.2224.266:41 AM Last Trade: 04/23/2014 6:41 AM
DCK14 (May 14)22.25 -0.0422.3522.2522.307:42 AM Last Trade: 04/23/2014 7:42 AM
DCM14 (Jun 14)20.20 -0.0320.2320.2020.207:49 AM Last Trade: 04/23/2014 7:49 AM
DCN14 (Jul 14)19.54 +0.1719.6419.3019.363:14 PM Last Trade: 04/22/2014 3:14 PM
DCQ14 (Aug 14)19.38 +0.1119.3819.2019.202:46 PM Last Trade: 04/22/2014 2:46 PM
DCU14 (Sep 14)19.22 +0.0619.2519.1619.1612:33 PM Last Trade: 04/22/2014 12:33 PM
DCV14 (Oct 14)18.95 +0.0319.0018.9218.923:14 PM Last Trade: 04/22/2014 3:14 PM
DCX14 (Nov 14)18.55 +0.0118.5518.5518.558:30 AM Last Trade: 04/22/2014 8:30 AM
DCZ14 (Dec 14)18.33 +0.0318.3318.3218.3211:16 AM Last Trade: 04/22/2014 11:16 AM
DCF15 (Jan 15)18.08 +0.0718.0818.0018.002:48 PM Last Trade: 04/22/2014 2:48 PM
DCG15 (Feb 15)17.99 +0.0117.9917.9917.997:47 AM Last Trade: 04/23/2014 7:47 AM
DCH15 (Mar 15)17.91 +0.0117.9317.9117.937:47 AM Last Trade: 04/23/2014 7:47 AM
DCJ15 (Apr 15)17.79 +0.0717.7917.7717.772:24 PM Last Trade: 04/22/2014 2:24 PM
DCK15 (May 15)17.65 +0.0517.7517.6517.7511:16 AM Last Trade: 04/22/2014 11:16 AM
DCM15 (Jun 15)17.65 +0.0517.7517.6517.7511:14 AM Last Trade: 04/22/2014 11:14 AM
DCN15 (Jul 15)17.61 +0.0217.6117.6117.619:09 AM Last Trade: 04/17/2014 9:09 AM
DCQ15 (Aug 15)17.70 +0.0017.7017.7017.701:24 PM Last Trade: 04/22/2014 1:24 PM
DCU15 (Sep 15)17.60 +0.0117.6017.6017.609:36 AM Last Trade: 04/17/2014 9:36 AM
DCV15 (Oct 15)17.53 +0.0017.5317.5317.539:21 AM Last Trade: 04/17/2014 9:21 AM
DCX15 (Nov 15)17.51 +0.0017.5117.5117.519:53 AM Last Trade: 04/17/2014 9:53 AM
DCZ15 (Dec 15)17.50 +0.0017.5017.5017.5012:19 PM Last Trade: 04/17/2014 12:19 PM

Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKJ14 (Apr 14)23.20s +0.0018.3818.3818.381:05 PM Last Trade: 10/29/2013 1:05 PM
DKK14 (May 14)21.71s +0.0021.5021.5021.5010:15 AM Last Trade: 04/09/2014 10:15 AM
DKM14 (Jun 14)20.66s +0.1320.7020.7020.7010:52 AM Last Trade: 04/09/2014 10:52 AM
DKN14 (Jul 14)20.13s +0.0018.0020.5018.0010:33 AM Last Trade: 10/30/2013 10:33 AM
DKU14 (Sep 14)19.95s +0.0018.0020.0018.009:22 AM Last Trade: 10/30/2013 9:22 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.