U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.845 -0.04379.91579.71579.8959:50 AM Last Trade: 04/16/2014 9:50 AM
DXU14 (Sep 14)79.935 -0.09380.05079.89080.0509:01 AM Last Trade: 04/16/2014 9:01 AM
DXZ14 (Dec 14)80.120 -0.04880.12080.12080.1203:36 AM Last Trade: 04/16/2014 3:36 AM
DXH15 (Mar 15)80.120 +0.07880.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.