Quote Detail - Farm Progress

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Butter (CME)
Contract	Last	Change	High	Low	Open	Last Trade
CBM13 (Jun 13)	155.550	-0.450	155.550	155.550	155.550	12:29 PM
CBN13 (Jul 13)	157.200	-0.925	157.600	157.200	157.600	11:10 AM
CBQ13 (Aug 13)	161.500	-0.500	161.750	161.500	161.750	11:12 AM
CBU13 (Sep 13)	163.600	-0.525	164.000	163.600	164.000	12:03 PM
CBV13 (Oct 13)	164.000	-0.100	164.000	163.700	163.950	11:40 AM
CBX13 (Nov 13)	163.450	-0.150	163.450	163.125	163.450	11:37 AM
CBZ13 (Dec 13)	160.350	+0.250	160.350	159.600	159.650	11:37 AM
CBF14 (Jan 14)	158.975	-1.250	158.975	158.975	158.975	2:54 PM



Dry Whey (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DYM13 (Jun 13)	57.5000	+0.3000	57.5000	57.5000	57.5000	10:57 AM
DYU13 (Sep 13)	58.9750	+0.0000	58.9750	58.9750	58.9750	10:30 AM
DYZ13 (Dec 13)	57.5250	-1.4750	59.0000	57.5250	59.0000	2:38 PM



Class III Milk (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DAM13 (Jun 13)	18.02s	+0.00	18.00	18.00	18.00	10:05 AM
DAN13 (Jul 13)	17.98s	-0.19	18.56	18.56	18.56	1:10 PM
DAQ13 (Aug 13)	18.46s	-0.23	18.85	18.85	18.85	11:16 AM
DAU13 (Sep 13)	18.83s	-0.14	19.11	19.11	19.11	11:39 AM
DAV13 (Oct 13)	18.82s	-0.07	19.02	19.02	19.02	10:05 AM



Class III Milk (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DCM13 (Jun 13)	18.02	+0.00	18.04	18.00	18.03	10:50 AM
DCN13 (Jul 13)	18.07	+0.09	18.11	17.90	17.91	12:10 PM
DCQ13 (Aug 13)	18.51	+0.05	18.53	18.36	18.47	12:19 PM
DCU13 (Sep 13)	18.84	+0.01	18.84	18.73	18.81	12:12 PM
DCV13 (Oct 13)	18.84	+0.02	18.84	18.79	18.79	10:59 AM
DCX13 (Nov 13)	18.53	-0.01	18.53	18.51	18.52	11:53 AM
DCZ13 (Dec 13)	18.11	-0.02	18.14	18.11	18.14	10:13 AM
DCF14 (Jan 14)	17.62	+0.00	17.62	17.61	17.61	11:38 AM
DCG14 (Feb 14)	17.27	+0.00	17.27	17.27	17.27	11:46 AM
DCH14 (Mar 14)	17.18	+0.00	17.18	17.18	17.18	1:09 PM
DCJ14 (Apr 14)	17.15	-0.02	17.15	17.15	17.15	10:48 AM
DCK14 (May 14)	17.11	-0.04	17.11	17.11	17.11	12:01 PM
DCM14 (Jun 14)	17.15	+0.00	17.20	17.15	17.20	9:29 AM
DCN14 (Jul 14)	17.00	+0.00	17.00	17.00	17.00	12:43 PM
DCQ14 (Aug 14)	17.20	+0.23	17.20	17.20	17.20	12:01 PM
DCU14 (Sep 14)	17.00	+0.00	17.00	17.00	17.00	3:45 PM
DCV14 (Oct 14)	17.00	+0.02	17.00	17.00	17.00	3:55 PM
DCX14 (Nov 14)	17.00	+0.02	17.00	17.00	17.00	3:56 PM
DCZ14 (Dec 14)	17.00	+0.00	17.00	17.00	17.00	3:57 PM



Class IV Milk (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DKM13 (Jun 13)	19.03s	+0.00	19.80	19.80	19.80	12:21 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox