U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.905 +0.01779.95579.71579.8953:14 PM Last Trade: 04/16/2014 3:14 PM
DXU14 (Sep 14)80.020 -0.00880.07079.89080.0502:52 PM Last Trade: 04/16/2014 2:52 PM
DXZ14 (Dec 14)80.120 -0.04880.12080.12080.1203:30 AM Last Trade: 04/16/2014 3:30 AM
DXH15 (Mar 15)80.120 +0.07880.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.