Oats (CBOT)
ContractLastChangeHighLowOpenLast Trade
OK14 (May 14)405-0s +6-0459-4459-4459-41:15 PM Last Trade: 03/17/2014 1:15 PM
ON14 (Jul 14)357-6s +5-4367-0367-0367-01:15 PM Last Trade: 04/01/2014 1:15 PM
OZ14 (Dec 14)330-6s -1-6315-0315-0315-011:49 AM Last Trade: 03/11/2014 11:49 AM

Oats (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZOK14 (May 14)410-2 +5-2414-4405-2405-27:39 AM Last Trade: 04/17/2014 7:39 AM
ZON14 (Jul 14)360-4 +2-6362-0357-0358-07:26 AM Last Trade: 04/17/2014 7:26 AM
ZOU14 (Sep 14)336-2 -1-0336-2336-2336-29:55 AM Last Trade: 04/15/2014 9:55 AM
ZOZ14 (Dec 14)332-4 +1-6334-0332-4334-07:32 AM Last Trade: 04/17/2014 7:32 AM
ZOH15 (Mar 15)332-2 -0-4332-2331-6331-61:07 PM Last Trade: 04/16/2014 1:07 PM
ZOK15 (May 15)319-4 -0-4319-4319-4319-44:53 AM Last Trade: 02/26/2014 4:53 AM
ZON15 (Jul 15)320-0 -0-4320-0320-0320-01:13 PM Last Trade: 03/11/2014 1:13 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.