E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM14 (Jun 14)1860.75 +2.751862.751858.251859.258:56 PM Last Trade: 04/20/2014 8:56 PM
ESU14 (Sep 14)1853.00 +2.501854.751851.251851.258:55 PM Last Trade: 04/20/2014 8:55 PM
ESZ14 (Dec 14)1844.00 +5.251848.001832.001835.003:00 PM Last Trade: 04/17/2014 3:00 PM
ESH15 (Mar 15)1790.00 +5.251834.751790.001806.5011:52 AM Last Trade: 04/15/2014 11:52 AM
ESM15 (Jun 15)1829.50 +5.251816.251795.75


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.