Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)90.60 +0.4390.6090.3090.3010:49 PM Last Trade: 04/20/2014 10:49 PM
CTN14 (Jul 14)92.57 +0.2392.6492.4292.5012:40 AM Last Trade: 04/21/2014 12:40 AM
CTV14 (Oct 14)82.00 +0.1782.0782.0082.0712:41 PM Last Trade: 04/17/2014 12:41 PM
CTZ14 (Dec 14)81.85 -0.0981.9581.7981.7912:40 AM Last Trade: 04/21/2014 12:40 AM
CTH15 (Mar 15)81.58 +0.6081.6481.0381.032:16 PM Last Trade: 04/17/2014 2:16 PM
CTK15 (May 15)81.04 +0.6281.5781.0481.242:05 PM Last Trade: 04/14/2014 2:05 PM
CTN15 (Jul 15)81.79 +0.6581.7981.4081.522:15 PM Last Trade: 04/17/2014 2:15 PM
CTZ15 (Dec 15)80.76 +0.5480.7680.5080.522:14 PM Last Trade: 04/17/2014 2:14 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.