2-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TUM14 (Jun 14)109-27----------5 -0-02----------2109-30----------5109-27----------5109-30----------01:56 PM Last Trade: 04/17/2014 1:56 PM
TUU14 (Sep 14)109-17----------2 -0-00----------5109-17----------2109-17----------2109-17----------29:05 AM Last Trade: 04/08/2014 9:05 AM

2-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZTM14 (Jun 14)109-27----------7 -0-02----------0109-30----------5109-27----------5109-30----------01:57 PM Last Trade: 04/17/2014 1:57 PM
ZTU14 (Sep 14)109-21----------2 -0-00----------7109-21----------2109-21----------2109-21----------23:55 PM Last Trade: 04/09/2014 3:55 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.