 |
| 10-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
TYM13
(Jun 13) | 131-31/32-5 |  +0-05/32-5 | 132-03/32-0 | 131-16/32-5 | 131-26/32-0 | 3:49 PM  |
TYU13
(Sep 13) | 131-02/32-0 | +0-06/32-0 | 131-05/32-0 | 130-19/32-0 | 130-28/32-5 | 3:32 PM |
|
|
|
| 10-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZNM13
(Jun 13) | 132-02/32-5 | +0-05/32-5 | 132-04/32-5 | 131-31/32-5 | 132-00/32-0 | 8:14 PM |
ZNU13
(Sep 13) | 131-05/32-0 | +0-06/32-0 | 131-06/32-0 | 131-02/32-5 | 131-02/32-5 | 7:48 PM |