1-Month Libor (IMM)
ContractLastChangeHighLowOpenLast Trade
EMK14 (May 14)99.8475 +0.000099.847599.847599.84758:49 AM Last Trade: 04/16/2014 8:49 AM
EMM14 (Jun 14)99.8450 +0.000099.845099.845099.845010:35 AM Last Trade: 04/22/2014 10:35 AM
EMN14 (Jul 14)99.8425 +0.000099.842599.842599.842510:35 AM Last Trade: 04/22/2014 10:35 AM
EMQ14 (Aug 14)99.8425 +0.000099.842599.842599.84259:29 AM Last Trade: 04/17/2014 9:29 AM
EMU14 (Sep 14)99.8375 -0.002599.837599.837599.83758:55 AM Last Trade: 04/17/2014 8:55 AM
EMF15 (Jan 15)99.7850 -0.005099.785099.785099.78509:00 AM Last Trade: 04/22/2014 9:00 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.