U.S. Dollar Index - Jun 14

Market Open

79.860

Change -0.017

Last Trade 09:36

Volume 125

Open Interest 49441

Prior Settle 79.877


Day Low

Day High

79.8300

79.8800


OPEN
79.8450

30 Day Low

30 Day High

79.3850

80.7700


LAST
79.8600

Contract Low

Contract High

79.3850

81.6500


LAST
79.8600

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )79.88079.83079.860  -0.01709:36
Sep 14 ( DXU14 )80.17579.99080.000  -0.05602:37
Dec 14 ( DXZ14 )80.34580.12580.125  -0.05602:47
Mar 15 ( DXH15 )80.35080.12080.120  -0.05604/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.