S&P 500 Index - Jun 15

Market Closed

2111.70s

Change +4.80

Last Trade 04/24/15

Volume 1430

Open Interest 116796

Prior Settle 2106.90


Day Low

Day High

2103.6000

2114.5000


OPEN
2106.4000

30 Day Low

30 Day High

2038.9000

2114.5000


LAST
2111.7000

Contract Low

Contract High

1581.8000

2114.5000


LAST
2111.7000

Agriculture Market

S&P 500 Index
ContractHighLowLastChangeTimeGraph
Jun 15 ( SPM15 )2114.502103.602111.70s  +4.8004/24/15
Sep 15 ( SPU15 )2106.002099.002104.20s  +4.8004/23/15
Dec 15 ( SPZ15 )2099.002091.402097.10s  +4.7001/07/15
Mar 16 ( SPH16 )2093.902086.302092.00s  +4.7010/14/14
Jun 16 ( SPM16 )2089.202081.602087.30s  +4.7010/14/14
Sep 16 ( SPU16 )2086.002078.402084.10s  +4.7010/14/14
Dec 16 ( SPZ16 )2084.302076.702082.40s  +4.7001/01/00
Mar 17 ( SPH17 )2084.302076.702082.40s  +4.7001/01/00
Dec 17 ( SPZ17 )2091.802084.202089.90s  +4.7001/29/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.