Palladium - Jun 14

Market Open

786.65

Change +3.00

Last Trade 04:43

Volume 2343

Open Interest 38503

Prior Settle 783.65


Day Low

Day High

783.0000

787.5500


OPEN
785.7000

30 Day Low

30 Day High

793.1500

808.4000


LAST
786.6500

Contract Low

Contract High

696.0000

808.4000


LAST
786.6500

Agriculture Market

Palladium
ContractHighLowLastChangeTimeGraph
Jun 14 ( PAM14 )787.55783.00786.65  +3.0004:43
Sep 14 ( PAU14 )786.55784.55786.50  +2.2502:58
Dec 14 ( PAZ14 )787.30785.25785.45  +0.8010:33
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.