DJIA - Jun 14

Market Closed

16458.00s

Change +87.00

Last Trade 04/22/14

Volume 35

Open Interest 5434

Prior Settle 16371.00


Day Low

Day High

16395.0000

16495.0000


OPEN
16398.0000

30 Day Low

30 Day High

15940.0000

16555.0000


LAST
16458.0000

Contract Low

Contract High

15285.0000

16555.0000


LAST
16458.0000

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16495.0016395.0016458.00s  +87.0004/22/14
Sep 14 ( DJU14 )16400.0016400.0016384.00s  +85.0004/22/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16472.0016460.0016472.00  +14.0004/22/14
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016275.00  +12.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016271.00  +12.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0016196.00  +12.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0016117.00  +12.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.