Cattle - Live - Apr 14

Market Closed

144.250s

Change +0.325

Last Trade 01:00

Volume 192

Open Interest 9771

Prior Settle 143.925


Day Low

Day High

143.7500

144.2500


OPEN
143.9500

30 Day Low

30 Day High

142.3500

147.0000


LAST
144.2500

Contract Low

Contract High

125.6500

147.0000


LAST
144.2500

Agriculture Market

Live Cattle
ContractHighLowLastChangeTimeGraph
Apr 14 ( LCJ14 )144.250143.750144.250s  +0.32501:00
Jun 14 ( LCM14 )135.850135.125135.850s  +0.75001:00
Aug 14 ( LCQ14 )134.925134.150134.900s  +0.70001:00
Oct 14 ( LCV14 )138.900138.400138.875s  +0.25001:00
Dec 14 ( LCZ14 )141.000140.550140.950s  +0.22501:00
Feb 15 ( LCG15 )141.900141.425141.825s  +0.37501:00
Apr 15 ( LCJ15 )142.000141.300142.000s  +0.47501:00
Jun 15 ( LCM15 )135.350134.800135.350s  +0.60009:08
Aug 15 ( LCQ15 )134.250132.500134.250s  +1.25004/09/14
Live Cattle (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( LEJ14 )144.700144.650144.700  +0.45005:29
Jun 14 ( LEM14 )136.650136.300136.475  +0.62505:36
Aug 14 ( LEQ14 )135.350135.200135.300  +0.40005:36
Oct 14 ( LEV14 )139.250139.250139.250  +0.37505:37
Dec 14 ( LEZ14 )141.450140.400141.150  +0.22503:56
Feb 15 ( LEG15 )142.300142.100142.275  +0.45005:37
Apr 15 ( LEJ15 )142.250142.150142.250  +0.25005:36
Jun 15 ( LEM15 )135.850134.850135.850  +0.60003:00
Aug 15 ( LEQ15 )134.650134.075134.650  +1.25001:06
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.