Cattle - Live - Apr 14

Market Closed

145.275s

Change -0.075

Last Trade 04/15/14

Volume 504

Open Interest 20179

Prior Settle 145.350


Day Low

Day High

144.7000

145.3000


OPEN
145.1000

30 Day Low

30 Day High

142.3500

147.0000


LAST
145.2750

Contract Low

Contract High

125.6500

147.0000


LAST
145.2750

Agriculture Market

Live Cattle
ContractHighLowLastChangeTimeGraph
Apr 14 ( LCJ14 )145.300144.700145.275s  -0.07504/15/14
Jun 14 ( LCM14 )135.900135.050135.425s  -0.47504/15/14
Aug 14 ( LCQ14 )133.700133.000133.400s  -0.52504/15/14
Oct 14 ( LCV14 )137.875137.400137.450s  -0.75004/15/14
Dec 14 ( LCZ14 )139.900139.700139.850s  -0.42504/15/14
Feb 15 ( LCG15 )140.950140.600140.900s  -0.35004/15/14
Apr 15 ( LCJ15 )141.000140.550141.000s  -0.45004/15/14
Jun 15 ( LCM15 )135.000134.600134.600s  -0.40004/14/14
Aug 15 ( LCQ15 )133.600133.300133.300s  -0.30004/09/14
Live Cattle (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( LEJ14 )145.275144.975145.275  +0.00008:35
Jun 14 ( LEM14 )135.700135.250135.600  +0.17508:35
Aug 14 ( LEQ14 )133.575133.100133.425  +0.02508:35
Oct 14 ( LEV14 )137.675137.300137.550  +0.10008:28
Dec 14 ( LEZ14 )139.875139.625139.775  -0.07508:27
Feb 15 ( LEG15 )140.850140.725140.725  -0.17508:03
Apr 15 ( LEJ15 )140.675140.650140.675  -0.32508:15
Jun 15 ( LEM15 )134.600134.600134.600  +0.00008:00
Aug 15 ( LEQ15 )133.300133.175133.175  -0.30004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.