Soybeans - Nov 16

Market Open

1126-6

Change +16-2

Last Trade 01:15

Volume 0

Open Interest 115

Prior Settle 1126-0


Day Low

Day High

11.1300

11.2675


OPEN
11.1300

30 Day Low

30 Day High

10.8700

11.2700


LAST
11.2675

Contract Low

Contract High

10.5075

11.5200


LAST
11.2675

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1485-01468-01468-4s  -11-201:14
Jul 14 ( SN14 )1478-41463-01464-6s  -6-001:14
Aug 14 ( SQ14 )1399-01399-01400-4s  +3-201:13
Sep 14 ( SU14 )1279-01279-01285-4s  +7-204/22/14
Nov 14 ( SX14 )1228-01217-01227-4s  +12-001:00
Jan 15 ( SF15 )1221-41221-41233-0s  +12-004/08/14
Mar 15 ( SH15 )1216-01211-01237-6s  +12-404/07/14
May 15 ( SK15 )1122-01122-01242-2s  +13-002/05/14
Nov 15 ( SX15 )1150-01150-01197-2s  +17-603/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1470-61464-01465-0  -3-409:05
Jul 14 ( ZSN14 )1467-01460-41461-4  -3-209:07
Aug 14 ( ZSQ14 )1400-01397-21397-2  -3-208:40
Sep 14 ( ZSU14 )1286-61284-01284-4  -1-008:18
Nov 14 ( ZSX14 )1229-21221-21222-2  -5-209:05
Jan 15 ( ZSF15 )1233-01228-01228-0  -5-008:38
Mar 15 ( ZSH15 )1235-21233-41233-4  -4-208:18
May 15 ( ZSK15 )1243-01237-21237-2  -5-008:38
Jul 15 ( ZSN15 )1243-61242-21242-2  -6-008:40
Aug 15 ( ZSQ15 )1222-01222-01222-0  +16-204/11/14
Sep 15 ( ZSU15 )1192-01192-01192-0  +18-208:58
Nov 15 ( ZSX15 )1197-21189-41189-4  -7-608:50
Jan 16 ( ZSF16 )1195-01195-01195-0  +18-001:09
Mar 16 ( ZSH16 )1120-01120-01120-0  +17-603/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +17-603/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +17-604/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +17-601/31/14
Nov 16 ( ZSX16 )1126-61113-01126-6  +16-201:15
Nov 17 ( ZSX17 )1085-01085-01085-0  +16-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.