Soybeans - May 14

Market Open

1314-6

Change -5-0

Last Trade 11/13/13

Volume 65

Open Interest 1013

Prior Settle 1319-6


Day Low

Day High

13.1475

13.1900


OPEN
13.1750

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.1475

Contract Low

Contract High

9.2500

14.0975


LAST
13.1475


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1519-41508-41518-6s  +17-401:14
Jul 14 ( SN14 )1509-01496-41508-6s  +21-201:15
Aug 14 ( SQ14 )1421-01420-01424-0s  +14-410:50
Sep 14 ( SU14 )1299-41299-41299-6s  +9-201:00
Nov 14 ( SX14 )1237-01233-01237-2s  +8-212:40
Jan 15 ( SF15 )1221-41221-41242-2s  +8-204/08/14
Mar 15 ( SH15 )1216-01211-01246-0s  +7-604/07/14
May 15 ( SK15 )1122-01122-01249-6s  +7-602/05/14
Nov 15 ( SX15 )1150-01150-01198-6s  +8-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1525-01517-61523-4  +4-608:22
Jul 14 ( ZSN14 )1513-21506-41511-6  +3-008:22
Aug 14 ( ZSQ14 )1427-61421-21427-2  +3-208:14
Sep 14 ( ZSU14 )1300-01300-01300-0  +0-207:26
Nov 14 ( ZSX14 )1242-41234-41242-0  +4-608:22
Jan 15 ( ZSF15 )1247-01239-21247-0  +4-608:20
Mar 15 ( ZSH15 )1250-01243-21250-0  +4-008:11
May 15 ( ZSK15 )1249-21245-61248-2  +7-601:13
Jul 15 ( ZSN15 )1259-01255-01259-0  +4-208:20
Aug 15 ( ZSQ15 )1222-01222-01222-0  +8-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +7-211:17
Nov 15 ( ZSX15 )1199-01196-01199-0  +0-208:20
Jan 16 ( ZSF16 )1190-41186-01190-4  +8-204/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +8-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +8-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +8-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +3-401/31/14
Nov 16 ( ZSX16 )1124-01122-01124-0  +3-410:46
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.