Soybeans - Aug 14

Market Open

1423-2

Change +13-6

Last Trade 05:32

Volume 476

Open Interest 18149

Prior Settle 1409-4


Day Low

Day High

14.1025

14.2475


OPEN
14.1100

30 Day Low

30 Day High

13.1500

14.1525


LAST
14.2325

Contract Low

Contract High

11.8375

14.1525


LAST
14.2325

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1508-01482-01501-2s  +25-004/15/14
Jul 14 ( SN14 )1493-01471-41487-4s  +24-004/15/14
Aug 14 ( SQ14 )1391-01385-01409-4s  +17-204/10/14
Sep 14 ( SU14 )1293-01277-01290-4s  +13-404/15/14
Nov 14 ( SX14 )1233-01218-01229-0s  +9-004/15/14
Jan 15 ( SF15 )1221-41221-41234-0s  +8-604/08/14
Mar 15 ( SH15 )1216-01211-01238-2s  +8-604/07/14
May 15 ( SK15 )1122-01122-01242-0s  +8-202/05/14
Nov 15 ( SX15 )1150-01150-01190-6s  +11-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1519-21499-41518-4  +17-205:33
Jul 14 ( ZSN14 )1506-21486-01505-2  +17-605:34
Aug 14 ( ZSQ14 )1424-61410-21423-2  +13-605:32
Sep 14 ( ZSU14 )1302-01290-41302-0  +11-405:24
Nov 14 ( ZSX14 )1237-61227-21237-4  +8-405:34
Jan 15 ( ZSF15 )1242-41232-21242-4  +8-405:24
Mar 15 ( ZSH15 )1245-61237-01245-6  +7-403:57
May 15 ( ZSK15 )1249-21245-61249-2  +7-203:59
Jul 15 ( ZSN15 )1255-21247-61255-2  +8-005:31
Aug 15 ( ZSQ15 )1222-01222-01222-0  +7-604/11/14
Sep 15 ( ZSU15 )1182-61182-61182-6  +13-604/06/14
Nov 15 ( ZSX15 )1200-01186-21200-0  +9-205:31
Jan 16 ( ZSF16 )1190-41186-01190-4  +12-404/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +12-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +12-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +11-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +7-401/31/14
Nov 16 ( ZSX16 )1124-01122-01124-0  +2-203:43
Nov 17 ( ZSX17 )1085-01085-01085-0  +1-403/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.