Soybeans - Jul 15

Market Open

1243-4

Change -4-6

Last Trade 05:04

Volume 186

Open Interest 6630

Prior Settle 1248-2


Day Low

Day High

12.3900

12.4375


OPEN
12.4375

30 Day Low

30 Day High

11.8900

12.5975


LAST
12.4350

Contract Low

Contract High

11.0775

12.5975


LAST
12.4350

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1485-01468-01468-4s  -11-204/23/14
Jul 14 ( SN14 )1478-41463-01464-6s  -6-004/23/14
Aug 14 ( SQ14 )1399-01399-01400-4s  +3-204/23/14
Sep 14 ( SU14 )1279-01279-01285-4s  +7-204/22/14
Nov 14 ( SX14 )1228-01217-01227-4s  +12-004/23/14
Jan 15 ( SF15 )1221-41221-41233-0s  +12-004/08/14
Mar 15 ( SH15 )1216-01211-01237-6s  +12-404/07/14
May 15 ( SK15 )1122-01122-01242-2s  +13-002/05/14
Nov 15 ( SX15 )1150-01150-01197-2s  +17-603/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1472-61464-01467-6  -0-606:50
Jul 14 ( ZSN14 )1468-61460-41464-6  +0-006:50
Aug 14 ( ZSQ14 )1403-01397-01400-2  -0-206:39
Sep 14 ( ZSU14 )1286-61279-21282-4  -3-006:43
Nov 14 ( ZSX14 )1229-21219-01223-0  -4-406:48
Jan 15 ( ZSF15 )1233-01225-41227-2  -5-603:59
Mar 15 ( ZSH15 )1235-21229-21232-6  -5-006:43
May 15 ( ZSK15 )1243-01233-61237-4  -4-604:59
Jul 15 ( ZSN15 )1243-61239-01243-4  -4-605:04
Aug 15 ( ZSQ15 )1222-01222-01222-0  +16-204/11/14
Sep 15 ( ZSU15 )1192-01192-01192-0  +18-204/23/14
Nov 15 ( ZSX15 )1197-21188-21191-2  -6-002:18
Jan 16 ( ZSF16 )1195-01195-01195-0  +18-004/23/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +17-603/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +17-603/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +17-604/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +17-601/31/14
Nov 16 ( ZSX16 )1126-61113-01126-6  +16-204/23/14
Nov 17 ( ZSX17 )1085-01085-01085-0  +16-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.