Soybeans - May 14

Market Open

1327-0

Change +0-2

Last Trade 01/13/14

Volume 1

Open Interest 1148

Prior Settle 1326-6


Day Low

Day High

13.2700

13.2700


OPEN
13.2700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.2700

Contract Low

Contract High

11.6900

14.0975


LAST
13.2700


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1473-01464-41464-4  -4-010:50
Jul 14 ( SN14 )1471-01464-01468-0  +3-210:06
Aug 14 ( SQ14 )1399-01399-01399-0  +3-204/23/14
Sep 14 ( SU14 )1290-01290-01290-0  +4-411:54
Nov 14 ( SX14 )1228-41223-01228-4  +1-008:30
Jan 15 ( SF15 )1221-41221-41221-4  +12-004/08/14
Mar 15 ( SH15 )1216-01211-01215-0  +12-404/07/14
May 15 ( SK15 )1122-01122-01122-0  +13-002/05/14
Nov 15 ( SX15 )1150-01150-01135-0  +17-603/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1474-01464-01468-0  -0-412:52
Jul 14 ( ZSN14 )1471-61460-41466-0  +1-212:52
Aug 14 ( ZSQ14 )1409-21397-01406-6  +6-212:52
Sep 14 ( ZSU14 )1291-41279-21288-6  +3-212:52
Nov 14 ( ZSX14 )1232-01219-01228-6  +1-212:52
Jan 15 ( ZSF15 )1237-41225-41235-2  +2-212:46
Mar 15 ( ZSH15 )1242-01229-21239-4  +1-612:50
May 15 ( ZSK15 )1245-01233-61243-6  +1-412:50
Jul 15 ( ZSN15 )1249-61239-01248-4  +0-212:23
Aug 15 ( ZSQ15 )1223-01223-01223-0  -5-010:08
Sep 15 ( ZSU15 )1200-01191-41200-0  -2-610:14
Nov 15 ( ZSX15 )1198-61188-21195-0  -2-212:20
Jan 16 ( ZSF16 )1195-01195-01195-0  +18-004/23/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +17-603/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +17-603/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +17-604/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +17-601/31/14
Nov 16 ( ZSX16 )1125-01119-61125-0  -1-011:22
Nov 17 ( ZSX17 )1085-01085-01085-0  +16-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.