10-Year T-Note - Jun 14

Market Open

123-30/32-0

Change +0-06/32-0

Last Trade 10:08

Volume 284546

Open Interest 2474012

Prior Settle 123-24/32-0


Day Low

Day High

123.5625

123.9375


OPEN
123.7188

30 Day Low

30 Day High

122.6875

125.0625


LAST
123.9375

Contract Low

Contract High

121.3750

125.1875


LAST
123.9375

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )123-30/32-5123-18/32-5123-30/32-0  +0-06/32-010:08
Sep 14 ( TYU14 )122-31/32-0122-23/32-0122-31/32-0  +0-04/32-509:55
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )123-30/32-5123-18/32-5123-30/32-0  +0-06/32-010:08
Sep 14 ( ZNU14 )122-31/32-0122-23/32-0122-31/32-0  +0-04/32-509:55
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.