Soybean Meal - Oct 14

Market Open

389.6

Change +1.1

Last Trade 08:19

Volume 64

Open Interest 10929

Prior Settle 388.5


Day Low

Day High

388.4000

389.6000


OPEN
388.4000

30 Day Low

30 Day High

369.5000

391.0000


LAST
389.6000

Contract Low

Contract High

339.9000

391.0000


LAST
389.6000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.704/17/14
Jul 14 ( SMN14 )479.0477.0478.0s  -1.804/17/14
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.0488.5490.0  +1.711:35
Jul 14 ( ZMN14 )481.5478.1478.1  +0.111:40
Aug 14 ( ZMQ14 )450.0447.5448.3  +0.911:11
Sep 14 ( ZMU14 )420.3418.3420.3  +1.708:39
Oct 14 ( ZMV14 )389.6388.4389.6  +1.108:19
Dec 14 ( ZMZ14 )388.4385.0385.5  -0.711:26
Jan 15 ( ZMF15 )385.3385.3385.3  +0.207:12
Mar 15 ( ZMH15 )386.4385.5386.4  +0.711:13
May 15 ( ZMK15 )387.1384.0386.1  +2.904/17/14
Jul 15 ( ZMN15 )388.3385.0387.0  +2.904/17/14
Aug 15 ( ZMQ15 )379.7379.6379.6  +2.904/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +2.904/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6365.0  +3.104/17/14
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.