Soybean Meal - May 15

Market Open

387.8

Change +2.6

Last Trade 11:40

Volume 418

Open Interest 4276

Prior Settle 385.2


Day Low

Day High

382.6000

387.8000


OPEN
383.8000

30 Day Low

30 Day High

369.3000

387.1000


LAST
387.8000

Contract Low

Contract High

338.5000

387.1000


LAST
387.8000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )479.5477.9477.9  -0.211:03
Jul 14 ( SMN14 )470.3469.1469.1  +0.111:05
Aug 14 ( SMQ14 )445.7445.7445.7  +2.111:01
Sep 14 ( SMU14 )418.6418.6418.6  +3.111:01
Oct 14 ( SMV14 )380.0380.0380.0  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +6.603/20/14
May 15 ( SMK15 )357.3357.3357.3  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0367.0  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5478.1  +0.011:57
Jul 14 ( ZMN14 )472.3467.8469.2  +0.211:58
Aug 14 ( ZMQ14 )446.7443.1445.9  +2.311:58
Sep 14 ( ZMU14 )418.7413.9418.3  +2.811:57
Oct 14 ( ZMV14 )388.4382.8388.0  +2.611:57
Dec 14 ( ZMZ14 )385.9380.9385.6  +2.611:58
Jan 15 ( ZMF15 )385.5381.0385.2  +2.311:58
Mar 15 ( ZMH15 )387.0382.0386.7  +2.311:58
May 15 ( ZMK15 )387.8382.6387.8  +2.611:40
Jul 15 ( ZMN15 )387.5384.6387.5  +1.010:49
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )371.6370.7371.6  +0.210:52
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.