Soybean Meal - May 14

Market Open

494.4

Change +3.4

Last Trade 05:40

Volume 2459

Open Interest 67193

Prior Settle 491.0


Day Low

Day High

490.5000

495.9000


OPEN
490.5000

30 Day Low

30 Day High

450.2000

494.6000


LAST
494.4000

Contract Low

Contract High

323.3000

494.6000


LAST
494.4000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.604/16/14
Jul 14 ( SMN14 )479.5475.9479.8s  +5.404/16/14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9490.5494.4  +3.405:40
Jul 14 ( ZMN14 )485.0479.0483.7  +3.905:43
Aug 14 ( ZMQ14 )453.4448.2452.0  +3.205:45
Sep 14 ( ZMU14 )423.0421.7421.7  +3.404:00
Oct 14 ( ZMV14 )391.0387.3390.0  +3.505:43
Dec 14 ( ZMZ14 )388.3382.6387.0  +3.405:13
Jan 15 ( ZMF15 )386.2385.3386.2  +4.104/16/14
Mar 15 ( ZMH15 )387.3385.7385.7  +3.004:30
May 15 ( ZMK15 )387.1386.0386.0  +3.204/16/14
Jul 15 ( ZMN15 )388.3387.2388.1  +4.203:43
Aug 15 ( ZMQ15 )379.7379.6379.6  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6361.6  -5.403:43
Oct 17 ( ZMV17 )358.8358.8358.8  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.