Soybean Meal - May 15

Market Open

497.6

Change +8.2

Last Trade 05/13/14

Volume 23

Open Interest 448

Prior Settle 497.7


Day Low

Day High

492.2000

498.5000


OPEN
492.7000

30 Day Low

30 Day High

-1.0000

497.6000


LAST
497.6000

Contract Low

Contract High

323.3000

504.8000


LAST
497.6000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 15 ( SMK15 )319.1317.0318.5s  +3.501:15
Jul 15 ( SMN15 )319.0318.2318.0s  +3.301:15
Aug 15 ( SMQ15 )309.5309.5316.2s  +3.004/15/15
Sep 15 ( SMU15 )328.0328.0314.7s  +2.604/01/15
Oct 15 ( SMV15 )309.8309.8312.3s  +2.204/17/15
Dec 15 ( SMZ15 )310.1310.1312.6s  +2.104/17/15
Jan 16 ( SMF16 )322.1322.1313.1s  +2.104/02/15
Mar 16 ( SMH16 )331.0331.0312.7s  +1.810/30/14
May 16 ( SMK16 )321.0321.0312.7s  +1.804/02/15
Jul 16 ( SMN16 )322.1322.1313.9s  +1.904/02/15
Aug 16 ( SMQ16 )322.0322.0313.5s  +1.904/02/15
Oct 16 ( SMV16 )319.0319.0310.0s  +1.304/02/15
Dec 16 ( SMZ16 )319.0319.0310.3s  +1.404/02/15
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZMK15 )318.3316.9317.0  -1.508:34
Jul 15 ( ZMN15 )317.5316.3316.5  -1.508:35
Aug 15 ( ZMQ15 )315.3314.7314.7  -1.507:48
Sep 15 ( ZMU15 )314.2313.2313.2  -1.508:00
Oct 15 ( ZMV15 )311.5311.1311.2  -1.108:08
Dec 15 ( ZMZ15 )312.3311.2311.3  -1.308:10
Jan 16 ( ZMF16 )312.7311.9311.9  -1.207:01
Mar 16 ( ZMH16 )312.2311.9312.2  -0.507:01
May 16 ( ZMK16 )312.7312.3312.3  -0.407:01
Jul 16 ( ZMN16 )314.9313.0314.1  +1.901:14
Aug 16 ( ZMQ16 )313.8313.8313.8  +0.307:00
Sep 16 ( ZMU16 )313.9313.7313.9  +1.810:06
Oct 16 ( ZMV16 )311.8311.8311.8  +1.807:00
Dec 16 ( ZMZ16 )311.7311.7311.7  +1.407:00
Jan 17 ( ZMF17 )314.5314.3314.3  +1.003/25/15
Mar 17 ( ZMH17 )311.5310.5310.5  +1.004/14/15
Oct 17 ( ZMV17 )358.8358.8358.8  +1.003/29/14
Dec 17 ( ZMZ17 )315.0315.0315.0  +1.003/19/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.