Soybean Meal - Mar 15

Market Open

384.5

Change +2.5

Last Trade 08:41

Volume 77

Open Interest 6839

Prior Settle 382.0


Day Low

Day High

383.4000

385.0000


OPEN
384.4000

30 Day Low

30 Day High

365.0000

385.0000


LAST
384.5000

Contract Low

Contract High

338.3000

385.0000


LAST
384.5000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.304/15/14
Jul 14 ( SMN14 )476.0471.3474.4s  +5.804/15/14
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )494.6486.7493.4  +6.008:42
Jul 14 ( ZMN14 )481.2473.9480.4  +6.008:42
Aug 14 ( ZMQ14 )452.4446.2450.6  +4.408:40
Sep 14 ( ZMU14 )422.7419.3421.0  +3.908:40
Oct 14 ( ZMV14 )389.6386.1388.2  +2.108:40
Dec 14 ( ZMZ14 )386.6383.0385.8  +2.608:42
Jan 15 ( ZMF15 )384.5382.9383.8  +2.108:40
Mar 15 ( ZMH15 )385.0383.4384.5  +2.508:41
May 15 ( ZMK15 )385.6384.0384.0  +1.608:39
Jul 15 ( ZMN15 )386.9384.5385.7  +2.008:40
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )368.0368.0368.0  +3.804:00
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.