Soybean Meal - May 14

Market Open

451.4

Change +1.3

Last Trade 03/13/14

Volume 0

Open Interest 293

Prior Settle 449.6


Day Low

Day High

445.0000

455.2000


OPEN
446.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
451.4000

Contract Low

Contract High

334.1000

486.5000


LAST
451.4000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.304/15/14
Jul 14 ( SMN14 )476.0471.3474.4s  +5.804/15/14
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )490.5486.7490.4  +3.002:10
Jul 14 ( ZMN14 )477.9473.9477.1  +2.702:10
Aug 14 ( ZMQ14 )449.2446.2448.6  +2.401:48
Sep 14 ( ZMU14 )420.0419.3420.0  +2.904/15/14
Oct 14 ( ZMV14 )387.5386.1387.5  +1.404/15/14
Dec 14 ( ZMZ14 )384.8383.0384.2  +1.001:54
Jan 15 ( ZMF15 )383.0382.9382.9  +1.204/15/14
Mar 15 ( ZMH15 )383.6380.0381.9  +1.404/15/14
May 15 ( ZMK15 )384.0380.7383.5  +1.204/15/14
Jul 15 ( ZMN15 )385.0384.5385.0  +1.304/15/14
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )365.0363.6363.6  +1.104/15/14
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.