Soybean Oil - Aug 15

Market Closed

31.76s

Change -0.24

Last Trade 04/17/15

Volume 4611

Open Interest 18369

Prior Settle 32.00


Day Low

Day High

31.7000

32.0700


OPEN
32.0500

30 Day Low

30 Day High

30.3500

32.2400


LAST
31.7600

Contract Low

Contract High

29.8900

44.4000


LAST
31.7600

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 15 ( BOK15 )31.8031.5231.52s  -0.2404/17/15
Jul 15 ( BON15 )31.9031.7331.73s  -0.2404/16/15
Aug 15 ( BOQ15 )32.0332.0331.76s  -0.2404/15/15
Sep 15 ( BOU15 )32.0032.0031.80s  -0.2504/16/15
Oct 15 ( BOV15 )30.8030.8031.76s  -0.2403/31/15
Dec 15 ( BOZ15 )32.0031.9031.86s  -0.2303/24/15
Jan 16 ( BOF16 )33.1533.1532.08s  -0.2412/30/14
Mar 16 ( BOH16 )33.3533.3532.29s  -0.2412/30/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZLK15 )31.8331.4631.52s  -0.2404/17/15
Jul 15 ( ZLN15 )32.0431.6731.73s  -0.2404/17/15
Aug 15 ( ZLQ15 )32.0731.7031.76s  -0.2404/17/15
Sep 15 ( ZLU15 )32.0231.7431.80s  -0.2504/17/15
Oct 15 ( ZLV15 )31.9531.7131.76s  -0.2404/17/15
Dec 15 ( ZLZ15 )32.1431.8131.86s  -0.2304/17/15
Jan 16 ( ZLF16 )32.3432.0332.08s  -0.2404/17/15
Mar 16 ( ZLH16 )32.5732.2532.29s  -0.2404/17/15
May 16 ( ZLK16 )32.7032.4632.50s  -0.2304/17/15
Jul 16 ( ZLN16 )32.8332.7932.71s  -0.2304/17/15
Aug 16 ( ZLQ16 )33.1633.1432.77s  -0.2304/16/15
Sep 16 ( ZLU16 )32.2532.2532.78s  -0.2204/07/15
Oct 16 ( ZLV16 )32.2532.2532.72s  -0.2104/07/15
Dec 16 ( ZLZ16 )33.0132.9932.77s  -0.2104/17/15
Jan 17 ( ZLF17 )32.0032.0032.91s  -0.2103/31/15
Dec 17 ( ZLZ17 )33.0033.0033.32s  -0.2102/22/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.