Soybean Oil - Aug 14

Market Open

43.62

Change -0.11

Last Trade 10:41

Volume 2002

Open Interest 14044

Prior Settle 43.73


Day Low

Day High

43.4300

43.7200


OPEN
43.6900

30 Day Low

30 Day High

40.0500

43.7500


LAST
43.6200

Contract Low

Contract High

37.6100

55.8300


LAST
43.6200

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6243.4843.49  -0.2208:48
Jul 14 ( BON14 )43.7843.7043.90  +0.8804/16/14
Aug 14 ( BOQ14 )43.6043.5542.08  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7041.83  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.15  +0.6204/09/14
Dec 14 ( BOZ14 )42.8042.7042.83  +0.6304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2840.28  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.4243.59  -0.1210:44
Jul 14 ( ZLN14 )43.9243.6443.83  -0.1010:44
Aug 14 ( ZLQ14 )43.7243.4343.62  -0.1110:41
Sep 14 ( ZLU14 )43.4043.1143.28  -0.1310:40
Oct 14 ( ZLV14 )42.8342.5642.72  -0.1410:37
Dec 14 ( ZLZ14 )42.9442.6042.85  -0.1010:44
Jan 15 ( ZLF15 )42.9242.7042.80  -0.2210:06
Mar 15 ( ZLH15 )43.0842.8543.00  -0.1810:26
May 15 ( ZLK15 )43.2043.0243.14  -0.1810:38
Jul 15 ( ZLN15 )43.3443.1443.33  -0.1310:40
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.7304/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.0703:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.