5-Year T-Note - Jun 14

Market Open

120-09----------2

Change -0-04----------0

Last Trade 03/29/14

Volume 0

Open Interest 2945

Prior Settle 119-31----------2


Day Low

Day High

119.9375

120.4375


OPEN
120.4375

30 Day Low

30 Day High

119.8125

120.0313


LAST
120.2813

Contract Low

Contract High

119.0625

121.3125


LAST
120.2813

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-07----------0118-30----------0119-04----------2  -0-00----------203:48
Sep 14 ( FVU14 )118-10----------2118-04----------7118-06----------7  -0-02----------510:38
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-05----------5119-03----------7119-04----------7  +0-00----------708:55
Sep 14 ( ZFU14 )118-10----------2118-04----------7118-06----------7  -0-00----------210:38
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.