Ethanol - Sep 14

Market Open

2.000

Change +0.035

Last Trade 04/17/14

Volume 1

Open Interest 634

Prior Settle 2.002


Day Low

Day High

1.9620

2.0040


OPEN
1.9830

30 Day Low

30 Day High

1.8960

2.1110


LAST
2.0000

Contract Low

Contract High

1.6270

2.1110


LAST
2.0000

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2392.2002.205  +0.01310:49
Jun 14 ( ZEM14 )2.1522.1232.126  +0.01210:35
Jul 14 ( ZEN14 )2.1062.0852.085  +0.01210:49
Aug 14 ( ZEQ14 )2.0602.0522.055  +0.02610:23
Sep 14 ( ZEU14 )2.0041.9622.000  +0.03504/17/14
Oct 14 ( ZEV14 )1.9741.9301.965  +0.01604/17/14
Nov 14 ( ZEX14 )1.9351.8931.934  +0.01004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.