Ethanol - Aug 14

Market Open

2.063

Change +0.009

Last Trade 04/23/14

Volume 0

Open Interest 1062

Prior Settle 2.065


Day Low

Day High

2.0630

2.0650


OPEN
2.0650

30 Day Low

30 Day High

1.9450

2.1910


LAST
2.0630

Contract Low

Contract High

1.6390

2.2010


LAST
2.0630

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2892.2202.269  +0.02004/23/14
Jun 14 ( ZEM14 )2.1922.1252.173  +0.02004/23/14
Jul 14 ( ZEN14 )2.1352.0982.114  +0.01404/23/14
Aug 14 ( ZEQ14 )2.0652.0632.063  +0.00904/23/14
Sep 14 ( ZEU14 )2.0182.0182.018  +0.00104/23/14
Oct 14 ( ZEV14 )1.9761.9751.976  -0.00104/23/14
Nov 14 ( ZEX14 )1.9371.9371.937  -0.00104/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.