Ethanol - Jul 14

Market Open

2.080

Change -0.039

Last Trade 12:51

Volume 197

Open Interest 1233

Prior Settle 2.119


Day Low

Day High

2.0800

2.1140


OPEN
2.1090

30 Day Low

30 Day High

1.9990

2.2910


LAST
2.0800

Contract Low

Contract High

1.6070

2.2910


LAST
2.0800

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.216  -0.05112:59
Jun 14 ( ZEM14 )2.1702.1252.136  -0.03701:04
Jul 14 ( ZEN14 )2.1142.0802.080  -0.03912:51
Aug 14 ( ZEQ14 )2.0622.0402.040  -0.02512:49
Sep 14 ( ZEU14 )2.0082.0082.008  -0.01011:24
Oct 14 ( ZEV14 )1.9651.9511.951  -0.02412:30
Nov 14 ( ZEX14 )1.9221.9071.907  -0.03001:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.