Ethanol - Aug 15

Market Open

2.120

Change -0.027

Last Trade 05/02/14

Volume 0

Open Interest 123

Prior Settle 2.143


Day Low

Day High

2.0800

2.1950


OPEN
2.1790

30 Day Low

30 Day High

-1.0000

2.1200


LAST
2.1200

Contract Low

Contract High

1.5950

2.8450


LAST
2.1200


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
Aug 15 ( ZEQ15 )1.5391.5151.530s  +0.01204/17/15
Sep 15 ( ZEU15 )1.4971.4971.502s  +0.01204/17/15
Oct 15 ( ZEV15 )1.4841.4841.482s  +0.01204/17/15
Nov 15 ( ZEX15 )1.4551.4551.463s  +0.01004/08/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.