Ethanol - May 14

Market Open

2.200

Change -0.067

Last Trade 12:16

Volume 361

Open Interest 846

Prior Settle 2.267


Day Low

Day High

2.2000

2.2650


OPEN
2.2650

30 Day Low

30 Day High

2.1200

2.8450


LAST
2.2000

Contract Low

Contract High

1.5950

2.8450


LAST
2.2000

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.200  -0.06712:16
Jun 14 ( ZEM14 )2.1702.1252.125  -0.04812:10
Jul 14 ( ZEN14 )2.1142.0812.081  -0.03812:10
Aug 14 ( ZEQ14 )2.0622.0402.040  -0.02512:11
Sep 14 ( ZEU14 )2.0082.0082.008  -0.01011:24
Oct 14 ( ZEV14 )1.9651.9571.957  -0.01812:10
Nov 14 ( ZEX14 )1.9221.9201.922  -0.01512:11
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.