Ethanol - May 14

Market Open

2.340

Change -0.011

Last Trade 03/04/14

Volume 0

Open Interest 115

Prior Settle 2.279


Day Low

Day High

2.2690

2.3400


OPEN
2.2900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
2.3400

Contract Low

Contract High

1.5730

2.3400


LAST
2.3400


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.212  -0.05001:49
Jun 14 ( ZEM14 )2.1702.1252.140  -0.02901:36
Jul 14 ( ZEN14 )2.1142.0802.095  -0.02401:36
Aug 14 ( ZEQ14 )2.0622.0372.043  -0.01701:15
Sep 14 ( ZEU14 )2.0081.9902.005  -0.02001:20
Oct 14 ( ZEV14 )1.9651.9511.956  -0.02101:15
Nov 14 ( ZEX14 )1.9221.9071.907  -0.02501:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.