DJIA - Jun 14

Market Open

16346.00

Change +126.00

Last Trade 03/19/14

Volume 0

Open Interest 11346

Prior Settle 16339.00


Day Low

Day High

16346.0000

16346.0000


OPEN
16346.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
16346.0000

Contract Low

Contract High

15288.0000

16508.0000


LAST
16346.0000

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16380.0016305.0016343.00s  +12.0004/17/14
Sep 14 ( DJU14 )16125.0016125.0016271.00s  +12.0003/19/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16351.0016284.0016343.00s  +12.0004/17/14
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016343.00s  +12.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016271.00s  +12.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0016196.00s  +12.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0016117.00s  +12.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.