Corn - May 14

Market Open

481-4

Change -2-6

Last Trade 03/13/14

Volume 44

Open Interest 1150

Prior Settle 484-2


Day Low

Day High

4.8050

4.8450


OPEN
4.8450

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
4.8150

Contract Low

Contract High

4.0625

6.7000


LAST
4.8150


Chart is unavailable

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 14 ( CK14 )506-2498-0503-6s  +0-601:15
Jul 14 ( CN14 )510-4504-0509-6s  +0-401:15
Sep 14 ( CU14 )506-6504-4506-2s  -0-401:15
Dec 14 ( CZ14 )506-0501-0503-2s  -0-201:15
Mar 15 ( CH15 )510-4509-4510-4s  -0-411:11
May 15 ( CK15 )500-4500-4515-6s  -0-603/19/14
Jul 15 ( CN15 )522-4520-4520-4s  -0-604/08/14
Sep 15 ( CU15 )507-4507-4505-2s  -0-604/09/14
Dec 15 ( CZ15 )498-2498-2496-6s  -0-604/14/14
Mar 16 ( CH16 )473-0473-0503-0s  -0-402/05/14
Jul 16 ( CN16 )479-6479-6509-0s  -0-602/28/14
Corn (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZCK14 )503-0500-6501-6  -2-010:53
Jul 14 ( ZCN14 )508-4506-4507-6  -2-011:19
Sep 14 ( ZCU14 )505-0503-2504-0  -2-211:25
Dec 14 ( ZCZ14 )502-4500-2501-6  -1-411:28
Mar 15 ( ZCH15 )509-4507-6509-2  -1-210:50
May 15 ( ZCK15 )514-4514-2514-4  -1-210:50
Jul 15 ( ZCN15 )522-2518-0518-2  -0-601:03
Sep 15 ( ZCU15 )503-4503-4503-4  -1-607:00
Dec 15 ( ZCZ15 )495-6494-6495-6  -1-009:44
Mar 16 ( ZCH16 )504-0503-0504-0  -0-411:49
May 16 ( ZCK16 )503-0503-0503-0  -0-404/11/14
Jul 16 ( ZCN16 )510-0510-0510-0  -0-611:21
Sep 16 ( ZCU16 )484-0484-0484-0  +0-004/01/14
Dec 16 ( ZCZ16 )483-0477-0480-0  -1-610:39
Jul 17 ( ZCN17 )479-2479-2479-2  -1-603/29/14
Dec 17 ( ZCZ17 )470-0470-0470-0  -1-604/06/14
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 14 ( IBJ14 )97.50597.50597.505s  +0.00004/11/14
May 14 ( IBK14 )97.50597.50597.505  +0.00007:08
Jun 14 ( IBM14 )97.51097.51097.510  -0.00504/11/14
Jul 14 ( IBN14 )97.51597.51097.510  -0.00505:37
Aug 14 ( IBQ14 )97.51597.51597.515  +0.00502:55
Sep 14 ( IBU14 )97.50097.50097.500  +0.00504/11/14
Oct 14 ( IBV14 )97.49097.47597.475  -0.01004/03/14
Nov 14 ( IBX14 )97.47597.47597.475  +0.01002:55
Dec 14 ( IBZ14 )97.47097.47097.470  +0.01502/26/14
Mar 15 ( IBH15 )97.30097.30097.345s  -0.02002/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.