Wheat - May 14

Market Closed

622-4s

Change -7-6

Last Trade 12/03/13

Volume 4

Open Interest 163

Prior Settle 630-2


Day Low

Day High

6.5125

6.5125


OPEN
6.5125

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.2250

Contract Low

Contract High

6.3800

8.6200


LAST
6.2250


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )690-0690-0690-0  +3-204/17/14
Jul 14 ( WN14 )697-4697-4697-4  +3-604/17/14
Sep 14 ( WU14 )715-4715-4715-4  +3-604/17/14
Dec 14 ( WZ14 )728-4728-4728-4  +4-204/15/14
Mar 15 ( WH15 )714-0714-0714-0  +4-403/13/14
Jul 15 ( WN15 )702-6702-6702-6  -16-609:14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )691-0665-0665-2  -26-010:25
Jul 14 ( ZWN14 )698-0672-4672-6  -26-210:25
Sep 14 ( ZWU14 )707-0682-0682-2  -26-010:25
Dec 14 ( ZWZ14 )720-0695-4695-6  -25-210:24
Mar 15 ( ZWH15 )722-6708-6709-4  -24-010:21
May 15 ( ZWK15 )718-0718-0718-0  -20-209:39
Jul 15 ( ZWN15 )710-6696-2697-0  -22-410:19
Sep 15 ( ZWU15 )710-0710-0710-0  -12-604/20/14
Dec 15 ( ZWZ15 )721-0711-2711-2  -19-609:39
Mar 16 ( ZWH16 )737-2736-6736-6  +0-604/17/14
May 16 ( ZWK16 )739-0739-0739-0  +0-404/17/14
Jul 16 ( ZWN16 )686-6686-6686-6  -7-604/20/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4758-4  +3-404/17/14
Jul 14 ( KWN14 )761-0761-0761-0  +4-204/16/14
Sep 14 ( KWU14 )770-4770-4770-4  +3-604/17/14
Dec 14 ( KWZ14 )756-2756-2756-2  +3-203/17/14
Jul 15 ( KWN15 )752-0752-0752-0  -4-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )759-0732-2732-4  -25-410:24
Jul 14 ( KEN14 )765-0739-4739-4  -25-410:25
Sep 14 ( KEU14 )768-0747-2747-2  -24-210:18
Dec 14 ( KEZ14 )777-0757-2757-2  -23-610:25
Mar 15 ( KEH15 )772-4761-4761-4  -22-409:52
May 15 ( KEK15 )765-0761-6761-6  -13-609:39
Jul 15 ( KEN15 )744-4742-0744-4  -9-409:39
Sep 15 ( KEU15 )768-0757-2757-2  -4-604/17/14
Dec 15 ( KEZ15 )765-4765-4765-4  -3-604/17/14
Mar 16 ( KEH16 )770-0770-0770-0  -1-204/15/14
Jul 16 ( KEN16 )700-0700-0700-0  -1-204/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )725-0709-4709-4  -23-210:25
Jul 14 ( MWN14 )739-0717-0717-0  -22-610:25
Sep 14 ( MWU14 )740-2724-6724-6  -21-210:11
Dec 14 ( MWZ14 )749-6735-0735-0  -21-610:14
Mar 15 ( MWH15 )755-2747-6748-2  -17-009:00
May 15 ( MWK15 )751-0751-0751-0  -18-008:58
Jul 15 ( MWN15 )775-0775-0775-0  +2-404/15/14
Sep 15 ( MWU15 )749-0747-0747-0  -1-204/17/14
Dec 15 ( MWZ15 )750-0750-0750-0  +1-604/17/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )700-4700-4700-4  +3-204/16/14
Dec 14 ( IWZ14 )611-2611-2721-0s  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.