10-Year T-Note - Jun 15

Market Open

125-09/32-0

Change +0-17/32-0

Last Trade 06/18/14

Volume 66182

Open Interest 3804

Prior Settle 124-24/32-0


Day Low

Day High

124.6875

125.3438


OPEN
124.7500

30 Day Low

30 Day High

-1.0000

125.2813


LAST
125.2813

Contract Low

Contract High

121.5000

125.2813


LAST
125.2813


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 15 ( TYM15 )129-15/32-0128-29/32-0129-14/32-0  +0-09/32-504/24/15
Sep 15 ( TYU15 )129-02/32-0128-23/32-5129-02/32-0  +0-10/32-504/24/15
Dec 15 ( TYZ15 )127-28/32-0127-28/32-0127-28/32-0  -0-09/32-504/01/15
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZNM15 )129-15/32-0128-29/32-0129-12/32-5s  +0-08/32-004/24/15
Sep 15 ( ZNU15 )129-02/32-0128-23/32-5129-00/32-0s  +0-08/32-504/24/15
Dec 15 ( ZNZ15 )127-28/32-0127-28/32-0128-15/32-0s  +0-08/32-504/01/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.