2-Year T-Note - Jun 14

Market Open

109-28----------7

Change +0-00----------5

Last Trade 10:42

Volume 44442

Open Interest 1079261

Prior Settle 109-28----------2


Day Low

Day High

109.2109

109.2266


OPEN
109.2188

30 Day Low

30 Day High

109.2109

109.2344


LAST
109.2188

Contract Low

Contract High

109.1797

109.2344


LAST
109.2188

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TUM14 )109-29----------0109-27----------5109-28----------7  +0-00----------510:42
Sep 14 ( TUU14 )109-18----------2109-18----------2109-18----------2  -0-02----------004/17/14
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZTM14 )109-29----------0109-27----------5109-29----------0  +0-00----------710:41
Sep 14 ( ZTU14 )109-18----------2109-18----------2109-18----------2  +0-00----------004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.